Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.27 | 3.33 | 3.25 | 3.33 | 127.46 Thousand |
| 15 Jul, 2024 | 3.29 | 3.29 | 3.23 | 3.28 | 231.33 Thousand |
| 12 Jul, 2024 | 3.24 | 3.29 | 3.22 | 3.24 | 66.97 Thousand |
| 11 Jul, 2024 | 3.22 | 3.24 | 3.19 | 3.24 | 112.4 Thousand |
| 10 Jul, 2024 | 3.2 | 3.2 | 3.17 | 3.17 | 64.06 Thousand |
| 09 Jul, 2024 | 3.24 | 3.25 | 3.19 | 3.2 | 73.39 Thousand |
| 08 Jul, 2024 | 3.23 | 3.25 | 3.2 | 3.24 | 205.72 Thousand |
| 05 Jul, 2024 | 3.23 | 3.23 | 3.18 | 3.22 | 331.33 Thousand |
| 04 Jul, 2024 | 3.27 | 3.27 | 3.21 | 3.21 | 118.2 Thousand |
| 03 Jul, 2024 | 3.27 | 3.28 | 3.23 | 3.27 | 242.95 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960