Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.28 | 3.3 | 3.25 | 3.26 | 299.56 Thousand |
| 01 Jul, 2024 | 3.31 | 3.31 | 3.28 | 3.29 | 85.68 Thousand |
| 28 Jun, 2024 | 3.3 | 3.36 | 3.3 | 3.3 | 275.16 Thousand |
| 27 Jun, 2024 | 3.29 | 3.33 | 3.29 | 3.32 | 143.51 Thousand |
| 26 Jun, 2024 | 3.36 | 3.36 | 3.29 | 3.31 | 902.57 Thousand |
| 25 Jun, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 147.12 Thousand |
| 24 Jun, 2024 | 3.42 | 3.42 | 3.36 | 3.4 | 751.86 Thousand |
| 21 Jun, 2024 | 3.4 | 3.42 | 3.36 | 3.39 | 416.05 Thousand |
| 20 Jun, 2024 | 3.36 | 3.46 | 3.36 | 3.38 | 697.42 Thousand |
| 19 Jun, 2024 | 3.29 | 3.36 | 3.29 | 3.34 | 242.78 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960