Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.26 | 3.29 | 3.25 | 3.29 | 144.21 Thousand |
| 17 Jun, 2024 | 3.25 | 3.27 | 3.22 | 3.27 | 18.4 Thousand |
| 14 Jun, 2024 | 3.26 | 3.28 | 3.23 | 3.24 | 194.84 Thousand |
| 13 Jun, 2024 | 3.26 | 3.27 | 3.24 | 3.26 | 874.83 Thousand |
| 12 Jun, 2024 | 3.21 | 3.27 | 3.21 | 3.27 | 532.98 Thousand |
| 11 Jun, 2024 | 3.24 | 3.26 | 3.2 | 3.2 | 101.97 Thousand |
| 10 Jun, 2024 | 3.23 | 3.26 | 3.22 | 3.22 | 43.82 Thousand |
| 07 Jun, 2024 | 3.25 | 3.27 | 3.22 | 3.23 | 61.69 Thousand |
| 06 Jun, 2024 | 3.26 | 3.26 | 3.23 | 3.23 | 16.07 Thousand |
| 05 Jun, 2024 | 3.28 | 3.28 | 3.24 | 3.25 | 22.93 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960