Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.26 | 3.27 | 3.25 | 3.25 | 21.1 Thousand |
| 03 Jun, 2024 | 3.29 | 3.29 | 3.25 | 3.26 | 13.08 Thousand |
| 31 May, 2024 | 3.23 | 3.28 | 3.23 | 3.27 | 320.6 Thousand |
| 30 May, 2024 | 3.23 | 3.26 | 3.22 | 3.23 | 32.26 Thousand |
| 29 May, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 47.78 Thousand |
| 28 May, 2024 | 3.21 | 3.24 | 3.21 | 3.23 | 18.5 Thousand |
| 27 May, 2024 | 3.22 | 3.25 | 3.22 | 3.22 | 7186.00 |
| 24 May, 2024 | 3.21 | 3.25 | 3.21 | 3.23 | 105.75 Thousand |
| 23 May, 2024 | 3.23 | 3.27 | 3.22 | 3.24 | 120.79 Thousand |
| 22 May, 2024 | 3.27 | 3.28 | 3.22 | 3.23 | 328.55 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960