EUR 4.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 3.26 | 3.27 | 3.25 | 3.25 | 21.1 Thousand |
03 Jun, 2024 | 3.29 | 3.29 | 3.25 | 3.26 | 13.08 Thousand |
31 May, 2024 | 3.23 | 3.28 | 3.23 | 3.27 | 320.6 Thousand |
30 May, 2024 | 3.23 | 3.26 | 3.22 | 3.23 | 32.26 Thousand |
29 May, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 47.78 Thousand |
28 May, 2024 | 3.21 | 3.24 | 3.21 | 3.23 | 18.5 Thousand |
27 May, 2024 | 3.22 | 3.25 | 3.22 | 3.22 | 7186.00 |
24 May, 2024 | 3.21 | 3.25 | 3.21 | 3.23 | 105.75 Thousand |
23 May, 2024 | 3.23 | 3.27 | 3.22 | 3.24 | 120.79 Thousand |
22 May, 2024 | 3.27 | 3.28 | 3.22 | 3.23 | 328.55 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960