Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 139.59 Thousand |
| 20 May, 2024 | 3.3 | 3.32 | 3.29 | 3.3 | 12.58 Thousand |
| 17 May, 2024 | 3.3 | 3.33 | 3.29 | 3.29 | 72.01 Thousand |
| 16 May, 2024 | 3.26 | 3.35 | 3.24 | 3.33 | 575.21 Thousand |
| 15 May, 2024 | 3.26 | 3.27 | 3.24 | 3.25 | 241.81 Thousand |
| 14 May, 2024 | 3.22 | 3.26 | 3.19 | 3.26 | 111.84 Thousand |
| 13 May, 2024 | 3.19 | 3.22 | 3.17 | 3.22 | 50.87 Thousand |
| 10 May, 2024 | 3.19 | 3.2 | 3.14 | 3.16 | 209.41 Thousand |
| 09 May, 2024 | 3.19 | 3.19 | 3.15 | 3.19 | 136.97 Thousand |
| 08 May, 2024 | 3.21 | 3.3 | 3.1 | 3.11 | 640.24 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960