Marel hf. (MAREL.AS)
EUR 4.55
(0.0%)
EUR 4.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.19 | 3.27 | 3.18 | 3.27 | 427.88 Thousand |
| 06 May, 2024 | 3.21 | 3.21 | 3.18 | 3.18 | 278.03 Thousand |
| 03 May, 2024 | 3.22 | 3.22 | 3.18 | 3.22 | 158.73 Thousand |
| 02 May, 2024 | 3.2 | 3.22 | 3.18 | 3.19 | 64.61 Thousand |
| 30 Apr, 2024 | 3.19 | 3.2 | 3.15 | 3.2 | 151.25 Thousand |
| 29 Apr, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 376.49 Thousand |
| 26 Apr, 2024 | 3.19 | 3.2 | 3.16 | 3.16 | 478.8 Thousand |
| 25 Apr, 2024 | 3.21 | 3.23 | 3.16 | 3.18 | 535.18 Thousand |
| 24 Apr, 2024 | 3.2 | 3.25 | 3.2 | 3.21 | 183.22 Thousand |
| 23 Apr, 2024 | 3.19 | 3.24 | 3.19 | 3.2 | 103.37 Thousand |
BIRLACABLE
GCMCOMM
ABRA
TASCO
TSL
070960