EUR 10.98
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 11.22 | 11.26 | 11.06 | 11.26 | 21.72 Thousand |
03 Oct, 2024 | 11.18 | 11.24 | 11.04 | 11.12 | 14.41 Thousand |
02 Oct, 2024 | 11.26 | 11.38 | 11.16 | 11.18 | 25.96 Thousand |
01 Oct, 2024 | 11.78 | 11.78 | 11.22 | 11.34 | 31.6 Thousand |
30 Sep, 2024 | 11.62 | 11.7 | 11.34 | 11.44 | 32.21 Thousand |
27 Sep, 2024 | 11.74 | 11.74 | 11.56 | 11.72 | 31.69 Thousand |
26 Sep, 2024 | 11.64 | 11.8 | 11.56 | 11.66 | 21.68 Thousand |
25 Sep, 2024 | 11.84 | 11.86 | 11.56 | 11.56 | 15.23 Thousand |
24 Sep, 2024 | 11.98 | 11.98 | 11.74 | 11.82 | 6335.00 |
23 Sep, 2024 | 11.88 | 11.92 | 11.78 | 11.88 | 9054.00 |
2329
1416
CHVKY
RXST
CAUUF
LMAT