EUR 10.98
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 10.96 | 11.04 | 10.92 | 11.04 | 14.18 Thousand |
31 Oct, 2024 | 11.1 | 11.1 | 10.92 | 10.92 | 16.31 Thousand |
30 Oct, 2024 | 11.06 | 11.16 | 10.82 | 11.16 | 95.04 Thousand |
29 Oct, 2024 | 11.16 | 11.16 | 11.06 | 11.08 | 11.83 Thousand |
28 Oct, 2024 | 11.2 | 11.2 | 11.08 | 11.08 | 4705.00 |
25 Oct, 2024 | 11.16 | 11.16 | 11.08 | 11.14 | 3462.00 |
24 Oct, 2024 | 11.16 | 11.2 | 11.1 | 11.1 | 12.2 Thousand |
23 Oct, 2024 | 11.3 | 11.3 | 11.14 | 11.16 | 26 Thousand |
22 Oct, 2024 | 11.4 | 11.4 | 11.2 | 11.3 | 25.08 Thousand |
21 Oct, 2024 | 11.54 | 11.58 | 11.38 | 11.52 | 16.61 Thousand |
2329
1416
CHVKY
RXST
CAUUF
LMAT