EUR 10.98
(3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 11.4 | 11.4 | 11.2 | 11.3 | 25.08 Thousand |
21 Oct, 2024 | 11.54 | 11.58 | 11.38 | 11.52 | 16.61 Thousand |
18 Oct, 2024 | 11.34 | 11.58 | 11.26 | 11.54 | 15.13 Thousand |
17 Oct, 2024 | 11.48 | 11.48 | 11.3 | 11.34 | 7454.00 |
16 Oct, 2024 | 11.5 | 11.5 | 11.34 | 11.34 | 3921.00 |
15 Oct, 2024 | 11.3 | 11.6 | 11.3 | 11.5 | 22.78 Thousand |
14 Oct, 2024 | 11.26 | 11.3 | 11.16 | 11.26 | 5549.00 |
11 Oct, 2024 | 11.2 | 11.3 | 11.18 | 11.24 | 10.9 Thousand |
10 Oct, 2024 | 11.12 | 11.28 | 11.12 | 11.28 | 3174.00 |
09 Oct, 2024 | 11.16 | 11.26 | 11.16 | 11.26 | 5186.00 |
2329
1416
CHVKY
RXST
CAUUF
LMAT