Kendrion N.V. (KENDR.AS)

EUR 10.98

(3.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 11.4 11.4 11.2 11.3 25.08 Thousand
21 Oct, 2024 11.54 11.58 11.38 11.52 16.61 Thousand
18 Oct, 2024 11.34 11.58 11.26 11.54 15.13 Thousand
17 Oct, 2024 11.48 11.48 11.3 11.34 7454.00
16 Oct, 2024 11.5 11.5 11.34 11.34 3921.00
15 Oct, 2024 11.3 11.6 11.3 11.5 22.78 Thousand
14 Oct, 2024 11.26 11.3 11.16 11.26 5549.00
11 Oct, 2024 11.2 11.3 11.18 11.24 10.9 Thousand
10 Oct, 2024 11.12 11.28 11.12 11.28 3174.00
09 Oct, 2024 11.16 11.26 11.16 11.26 5186.00