Kendrion N.V. (KENDR.AS)

EUR 10.98

(3.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.3 12.3 11.86 11.86 20.52 Thousand
19 Sep, 2024 12.16 12.34 12.16 12.26 7883.00
18 Sep, 2024 12.08 12.1 12.0 12.08 2737.00
17 Sep, 2024 11.96 12.12 11.94 12.12 8303.00
16 Sep, 2024 12.08 12.08 11.86 11.94 14.33 Thousand
13 Sep, 2024 11.86 12.08 11.8 12.08 15.52 Thousand
12 Sep, 2024 11.8 12.04 11.7 11.88 26.93 Thousand
11 Sep, 2024 11.72 11.84 11.64 11.72 10.12 Thousand
10 Sep, 2024 11.96 12.04 11.66 11.68 25.68 Thousand
09 Sep, 2024 12.3 12.48 11.92 12.04 46.07 Thousand