Hydratec Industries NV (HYDRA.AS)

EUR 166.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 89.0 89.0 89.0 89.0 21.00
27 Sep, 2023 89.0 89.0 89.0 89.0 57.00
26 Sep, 2023 87.0 87.0 87.0 87.0 8.00
25 Sep, 2023 87.0 87.0 87.0 87.0 -
22 Sep, 2023 87.0 87.0 87.0 87.0 181.00
21 Sep, 2023 87.5 87.5 87.0 87.0 45.00
20 Sep, 2023 87.5 87.5 87.5 87.5 5.00
19 Sep, 2023 87.5 87.5 87.5 87.5 19.00
18 Sep, 2023 87.5 87.5 87.5 87.5 9.00
15 Sep, 2023 87.5 87.5 87.5 87.5 55.00