Hydratec Industries NV (HYDRA.AS)

EUR 166.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 86.5 86.5 86.5 86.5 -
11 Oct, 2023 86.5 86.5 86.5 86.5 -
10 Oct, 2023 86.5 86.5 86.5 86.5 60.00
09 Oct, 2023 85.5 85.5 85.5 85.5 -
06 Oct, 2023 85.5 85.5 85.5 85.5 -
05 Oct, 2023 85.5 85.5 85.5 85.5 159.00
04 Oct, 2023 87.0 87.0 87.0 87.0 16.00
03 Oct, 2023 87.0 87.0 87.0 87.0 -
02 Oct, 2023 89.5 89.5 87.0 87.0 39.00
29 Sep, 2023 85.5 90.0 85.5 90.0 29.00