EUR 165.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 18.00 |
12 Apr, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
11 Apr, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 411.00 |
10 Apr, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 131.00 |
09 Apr, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 3.00 |
08 Apr, 2024 | 142.0 | 143.0 | 142.0 | 143.0 | 5489.00 |
05 Apr, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 3.00 |
04 Apr, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 17.00 |
03 Apr, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 201.00 |
02 Apr, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 201.00 |
MAPS
FNCJF
BHLL
CGNX
002574
0J9O