EUR 165.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 160.00 |
26 Apr, 2024 | 143.0 | 143.0 | 142.0 | 142.0 | 200.00 |
25 Apr, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 360.00 |
24 Apr, 2024 | 142.0 | 143.0 | 142.0 | 143.0 | 9.00 |
23 Apr, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 2.00 |
22 Apr, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 32.00 |
19 Apr, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 419.00 |
18 Apr, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 76.00 |
17 Apr, 2024 | 142.0 | 143.0 | 142.0 | 143.0 | 267.00 |
16 Apr, 2024 | 143.0 | 143.0 | 143.0 | 143.0 | 62.00 |
MAPS
FNCJF
BHLL
CGNX
002574
0J9O