EUR 78.68
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 85.82 | 87.1 | 85.66 | 86.9 | 625.13 Thousand |
06 Dec, 2023 | 84.38 | 86.06 | 84.0 | 85.7 | 913.37 Thousand |
05 Dec, 2023 | 84.32 | 84.66 | 83.64 | 84.36 | 419.16 Thousand |
04 Dec, 2023 | 83.5 | 84.6 | 83.5 | 84.36 | 463.5 Thousand |
01 Dec, 2023 | 83.82 | 83.84 | 82.76 | 83.4 | 601.59 Thousand |
30 Nov, 2023 | 82.68 | 84.0 | 82.56 | 83.9 | 784.64 Thousand |
29 Nov, 2023 | 83.18 | 83.68 | 82.66 | 82.72 | 415.59 Thousand |
28 Nov, 2023 | 83.0 | 83.48 | 82.26 | 83.22 | 372.26 Thousand |
27 Nov, 2023 | 83.8 | 84.04 | 83.42 | 83.42 | 339.88 Thousand |
24 Nov, 2023 | 83.74 | 84.04 | 83.5 | 84.0 | 293.65 Thousand |
ZPTA
KAI
F
0QYR
ACBCQ
LQRCF