EUR 78.68
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 91.32 | 91.7 | 90.9 | 91.14 | 405.28 Thousand |
20 Dec, 2023 | 91.46 | 92.24 | 91.28 | 91.74 | 503.28 Thousand |
19 Dec, 2023 | 90.96 | 91.64 | 90.82 | 91.38 | 520.32 Thousand |
18 Dec, 2023 | 90.34 | 91.24 | 90.12 | 90.94 | 602.46 Thousand |
15 Dec, 2023 | 90.76 | 91.0 | 90.1 | 90.56 | 866.25 Thousand |
14 Dec, 2023 | 89.64 | 91.68 | 89.62 | 91.1 | 810.29 Thousand |
13 Dec, 2023 | 87.7 | 89.06 | 87.24 | 88.76 | 774.54 Thousand |
12 Dec, 2023 | 87.2 | 88.48 | 87.06 | 87.76 | 620.59 Thousand |
11 Dec, 2023 | 87.3 | 88.32 | 87.24 | 87.42 | 486.47 Thousand |
08 Dec, 2023 | 86.76 | 88.22 | 86.6 | 87.48 | 482 Thousand |
ZPTA
KAI
F
0QYR
ACBCQ
LQRCF