Heineken N.V. (HEIA.AS)

EUR 78.68

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 91.32 91.7 90.9 91.14 405.28 Thousand
20 Dec, 2023 91.46 92.24 91.28 91.74 503.28 Thousand
19 Dec, 2023 90.96 91.64 90.82 91.38 520.32 Thousand
18 Dec, 2023 90.34 91.24 90.12 90.94 602.46 Thousand
15 Dec, 2023 90.76 91.0 90.1 90.56 866.25 Thousand
14 Dec, 2023 89.64 91.68 89.62 91.1 810.29 Thousand
13 Dec, 2023 87.7 89.06 87.24 88.76 774.54 Thousand
12 Dec, 2023 87.2 88.48 87.06 87.76 620.59 Thousand
11 Dec, 2023 87.3 88.32 87.24 87.42 486.47 Thousand
08 Dec, 2023 86.76 88.22 86.6 87.48 482 Thousand