EUR 78.68
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 90.14 | 91.12 | 89.96 | 90.8 | 394.51 Thousand |
08 Jan, 2024 | 89.72 | 90.18 | 89.7 | 90.18 | 278.02 Thousand |
05 Jan, 2024 | 89.46 | 89.68 | 88.44 | 89.68 | 492.4 Thousand |
04 Jan, 2024 | 90.3 | 91.4 | 90.16 | 90.22 | 373.84 Thousand |
03 Jan, 2024 | 91.48 | 92.04 | 90.54 | 90.64 | 435.99 Thousand |
02 Jan, 2024 | 92.18 | 92.28 | 90.02 | 91.06 | 433 Thousand |
29 Dec, 2023 | 91.86 | 92.24 | 91.7 | 91.94 | 200.95 Thousand |
28 Dec, 2023 | 92.32 | 92.62 | 91.82 | 91.84 | 267.52 Thousand |
27 Dec, 2023 | 91.24 | 92.1 | 91.22 | 92.1 | 296.67 Thousand |
22 Dec, 2023 | 91.16 | 91.98 | 91.04 | 91.78 | 304.9 Thousand |
ZPTA
KAI
F
0QYR
ACBCQ
LQRCF