Heineken N.V. (HEIA.AS)

EUR 78.68

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 90.14 91.12 89.96 90.8 394.51 Thousand
08 Jan, 2024 89.72 90.18 89.7 90.18 278.02 Thousand
05 Jan, 2024 89.46 89.68 88.44 89.68 492.4 Thousand
04 Jan, 2024 90.3 91.4 90.16 90.22 373.84 Thousand
03 Jan, 2024 91.48 92.04 90.54 90.64 435.99 Thousand
02 Jan, 2024 92.18 92.28 90.02 91.06 433 Thousand
29 Dec, 2023 91.86 92.24 91.7 91.94 200.95 Thousand
28 Dec, 2023 92.32 92.62 91.82 91.84 267.52 Thousand
27 Dec, 2023 91.24 92.1 91.22 92.1 296.67 Thousand
22 Dec, 2023 91.16 91.98 91.04 91.78 304.9 Thousand