EUR 78.68
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 91.34 | 91.82 | 90.7 | 91.16 | 414.17 Thousand |
22 Jan, 2024 | 91.98 | 92.22 | 91.12 | 91.4 | 332.63 Thousand |
19 Jan, 2024 | 91.58 | 91.9 | 91.1 | 91.46 | 320.52 Thousand |
18 Jan, 2024 | 92.14 | 92.36 | 90.94 | 91.1 | 407.38 Thousand |
17 Jan, 2024 | 93.0 | 93.24 | 91.8 | 92.42 | 353.59 Thousand |
16 Jan, 2024 | 92.66 | 93.46 | 92.48 | 93.46 | 369.74 Thousand |
15 Jan, 2024 | 93.38 | 93.6 | 93.02 | 93.52 | 219.29 Thousand |
12 Jan, 2024 | 93.5 | 93.8 | 92.3 | 93.08 | 306.77 Thousand |
11 Jan, 2024 | 91.2 | 93.02 | 91.04 | 93.02 | 472.98 Thousand |
10 Jan, 2024 | 90.8 | 91.28 | 90.34 | 91.04 | 375.37 Thousand |
ZPTA
KAI
F
0QYR
ACBCQ
LQRCF