Heineken N.V. (HEIA.AS)

EUR 78.68

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 89.0 89.1 87.76 88.16 800.76 Thousand
19 Feb, 2024 88.4 90.16 88.38 89.46 433.63 Thousand
16 Feb, 2024 88.56 89.5 88.46 88.94 754.91 Thousand
15 Feb, 2024 86.5 88.64 86.32 88.64 1.01 Million
14 Feb, 2024 87.1 89.34 87.06 87.14 1.5 Million
13 Feb, 2024 93.72 94.26 92.82 93.12 642.3 Thousand
12 Feb, 2024 94.44 94.58 93.6 93.86 339.71 Thousand
09 Feb, 2024 95.28 95.74 94.4 94.58 433.99 Thousand
08 Feb, 2024 94.42 96.12 94.42 95.46 424.16 Thousand
07 Feb, 2024 94.78 95.88 94.34 94.7 660.18 Thousand