Heineken N.V. (HEIA.AS)

EUR 79.06

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 88.88 89.02 86.84 87.0 612.73 Thousand
23 Feb, 2024 89.36 89.7 88.66 89.12 381.87 Thousand
22 Feb, 2024 88.04 89.68 87.9 89.16 665.02 Thousand
21 Feb, 2024 88.2 88.92 88.02 88.24 650.61 Thousand
20 Feb, 2024 89.0 89.1 87.76 88.16 800.76 Thousand
19 Feb, 2024 88.4 90.16 88.38 89.46 433.63 Thousand
16 Feb, 2024 88.56 89.5 88.46 88.94 754.91 Thousand
15 Feb, 2024 86.5 88.64 86.32 88.64 1.01 Million
14 Feb, 2024 87.1 89.34 87.06 87.14 1.5 Million
13 Feb, 2024 93.72 94.26 92.82 93.12 642.3 Thousand