Heineken N.V. (HEIA.AS)

EUR 79.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 86.52 87.06 83.96 85.52 899.63 Thousand
24 Oct, 2023 83.0 84.38 82.68 84.38 810 Thousand
23 Oct, 2023 82.72 83.32 81.96 82.96 490.54 Thousand
20 Oct, 2023 82.94 83.04 81.76 82.64 713.31 Thousand
19 Oct, 2023 82.74 83.62 82.56 83.48 476.14 Thousand
18 Oct, 2023 82.7 83.4 82.44 83.14 394.76 Thousand
17 Oct, 2023 83.16 83.5 81.76 82.62 494.04 Thousand
16 Oct, 2023 83.26 83.46 82.54 83.02 308.52 Thousand
13 Oct, 2023 83.6 84.18 82.9 83.12 352.74 Thousand
12 Oct, 2023 84.82 85.22 84.18 84.18 437.38 Thousand