ForFarmers N.V. (FFARM.AS)
EUR 4.7
(2.29%)
EUR 4.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.16 | 3.18 | 3.13 | 3.16 | 88.17 Thousand |
| 19 Sep, 2024 | 3.18 | 3.21 | 3.17 | 3.18 | 82 Thousand |
| 18 Sep, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 109.7 Thousand |
| 17 Sep, 2024 | 3.2 | 3.21 | 3.18 | 3.2 | 104.29 Thousand |
| 16 Sep, 2024 | 3.16 | 3.2 | 3.14 | 3.19 | 202.36 Thousand |
| 13 Sep, 2024 | 3.17 | 3.2 | 3.15 | 3.19 | 66.85 Thousand |
| 12 Sep, 2024 | 3.11 | 3.17 | 3.11 | 3.17 | 132.94 Thousand |
| 11 Sep, 2024 | 3.09 | 3.17 | 3.09 | 3.12 | 172.25 Thousand |
| 10 Sep, 2024 | 3.1 | 3.17 | 3.09 | 3.12 | 159.12 Thousand |
| 09 Sep, 2024 | 3.06 | 3.13 | 3.06 | 3.1 | 35.75 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067