ForFarmers N.V. (FFARM.AS)
EUR 4.7
(2.29%)
EUR 4.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.25 | 3.28 | 3.22 | 3.24 | 110.43 Thousand |
| 17 Oct, 2024 | 3.33 | 3.33 | 3.24 | 3.29 | 23.83 Thousand |
| 16 Oct, 2024 | 3.31 | 3.33 | 3.28 | 3.29 | 43.85 Thousand |
| 15 Oct, 2024 | 3.32 | 3.33 | 3.28 | 3.32 | 62.21 Thousand |
| 14 Oct, 2024 | 3.3 | 3.33 | 3.27 | 3.32 | 61.21 Thousand |
| 11 Oct, 2024 | 3.29 | 3.3 | 3.26 | 3.3 | 24.96 Thousand |
| 10 Oct, 2024 | 3.27 | 3.3 | 3.26 | 3.29 | 77.19 Thousand |
| 09 Oct, 2024 | 3.27 | 3.34 | 3.26 | 3.28 | 232.76 Thousand |
| 08 Oct, 2024 | 3.14 | 3.28 | 3.12 | 3.27 | 237.86 Thousand |
| 07 Oct, 2024 | 3.17 | 3.19 | 3.12 | 3.14 | 79.17 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067