EUR 4.7
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 3.25 | 3.28 | 3.22 | 3.24 | 110.43 Thousand |
17 Oct, 2024 | 3.33 | 3.33 | 3.24 | 3.29 | 23.83 Thousand |
16 Oct, 2024 | 3.31 | 3.33 | 3.28 | 3.29 | 43.85 Thousand |
15 Oct, 2024 | 3.32 | 3.33 | 3.28 | 3.32 | 62.21 Thousand |
14 Oct, 2024 | 3.3 | 3.33 | 3.27 | 3.32 | 61.21 Thousand |
11 Oct, 2024 | 3.29 | 3.3 | 3.26 | 3.3 | 24.96 Thousand |
10 Oct, 2024 | 3.27 | 3.3 | 3.26 | 3.29 | 77.19 Thousand |
09 Oct, 2024 | 3.27 | 3.34 | 3.26 | 3.28 | 232.76 Thousand |
08 Oct, 2024 | 3.14 | 3.28 | 3.12 | 3.27 | 237.86 Thousand |
07 Oct, 2024 | 3.17 | 3.19 | 3.12 | 3.14 | 79.17 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067