ForFarmers N.V. (FFARM.AS)
EUR 4.7
(2.29%)
EUR 4.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.15 | 3.18 | 3.14 | 3.17 | 58.2 Thousand |
| 03 Oct, 2024 | 3.15 | 3.18 | 3.14 | 3.14 | 39.41 Thousand |
| 02 Oct, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 95.23 Thousand |
| 01 Oct, 2024 | 3.28 | 3.29 | 3.22 | 3.22 | 50.64 Thousand |
| 30 Sep, 2024 | 3.25 | 3.29 | 3.25 | 3.28 | 103.13 Thousand |
| 27 Sep, 2024 | 3.23 | 3.25 | 3.23 | 3.25 | 171.43 Thousand |
| 26 Sep, 2024 | 3.22 | 3.24 | 3.21 | 3.23 | 104.27 Thousand |
| 25 Sep, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 62.39 Thousand |
| 24 Sep, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 88.39 Thousand |
| 23 Sep, 2024 | 3.18 | 3.18 | 3.15 | 3.18 | 48.59 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067