Fastned B.V. (FAST.AS)

EUR 20.25

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 26.5 27.0 26.45 26.75 16.93 Thousand
22 Dec, 2023 26.95 26.95 26.35 26.85 10.92 Thousand
21 Dec, 2023 26.75 27.0 26.65 27.0 8872.00
20 Dec, 2023 26.65 26.95 26.65 26.8 8399.00
19 Dec, 2023 26.65 27.1 26.5 26.7 6930.00
18 Dec, 2023 27.15 27.15 26.75 26.8 7322.00
15 Dec, 2023 27.0 27.3 26.95 27.15 15.31 Thousand
14 Dec, 2023 27.05 27.15 26.6 27.1 11.83 Thousand
13 Dec, 2023 27.0 27.2 26.5 26.6 11.2 Thousand
12 Dec, 2023 26.6 27.25 26.6 27.1 10.04 Thousand