Fastned B.V. (FAST.AS)

EUR 20.25

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 26.55 26.95 26.45 26.5 4574.00
24 Nov, 2023 26.6 26.6 26.05 26.45 7053.00
23 Nov, 2023 26.8 26.8 26.3 26.5 3619.00
22 Nov, 2023 26.5 26.95 26.45 26.6 6234.00
21 Nov, 2023 27.15 27.25 26.5 26.6 7973.00
20 Nov, 2023 27.4 27.6 26.95 27.0 12.04 Thousand
17 Nov, 2023 26.5 27.0 26.5 26.65 6435.00
16 Nov, 2023 27.1 27.15 26.6 26.7 8767.00
15 Nov, 2023 27.5 27.8 26.7 27.1 23.38 Thousand
14 Nov, 2023 27.05 27.5 26.8 27.5 20.18 Thousand