Fastned B.V. (FAST.AS)

EUR 19.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 26.0 27.1 25.75 26.7 16.51 Thousand
08 Nov, 2023 27.05 27.1 26.0 26.0 15.3 Thousand
07 Nov, 2023 27.4 27.4 26.8 27.1 7267.00
06 Nov, 2023 27.3 27.6 26.95 27.05 6836.00
03 Nov, 2023 27.0 27.4 26.7 27.1 7936.00
02 Nov, 2023 26.5 27.0 26.15 26.9 24.27 Thousand
01 Nov, 2023 25.5 26.5 25.15 26.3 28.52 Thousand
31 Oct, 2023 24.45 25.45 24.45 25.3 19.4 Thousand
30 Oct, 2023 24.9 25.2 24.1 24.5 12.54 Thousand
27 Oct, 2023 23.9 24.8 23.75 24.7 18.1 Thousand