Fastned B.V. (FAST.AS)

EUR 19.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 26.3 26.45 26.15 26.45 5858.00
06 Dec, 2023 26.2 26.45 26.2 26.4 9101.00
05 Dec, 2023 26.4 26.45 25.6 26.4 14.05 Thousand
04 Dec, 2023 26.7 27.6 26.5 26.5 11.16 Thousand
01 Dec, 2023 26.7 27.05 26.7 27.0 10.38 Thousand
30 Nov, 2023 26.45 27.3 26.3 27.3 27 Thousand
29 Nov, 2023 26.0 26.5 26.0 26.2 9641.00
28 Nov, 2023 26.5 26.55 25.7 26.15 9886.00
27 Nov, 2023 26.55 26.95 26.45 26.5 4574.00
24 Nov, 2023 26.6 26.6 26.05 26.45 7053.00