Fastned B.V. (FAST.AS)

EUR 20.05

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.3 26.3 25.2 25.25 21.61 Thousand
01 Mar, 2024 26.15 26.3 25.65 26.3 18.61 Thousand
29 Feb, 2024 26.45 26.5 26.2 26.2 14.66 Thousand
28 Feb, 2024 26.75 27.0 26.25 26.5 13.91 Thousand
27 Feb, 2024 26.8 27.0 26.55 27.0 11.43 Thousand
26 Feb, 2024 27.2 27.4 26.75 26.75 7844.00
23 Feb, 2024 27.65 27.7 27.2 27.5 7831.00
22 Feb, 2024 27.5 27.85 27.3 27.65 11.74 Thousand
21 Feb, 2024 26.8 27.65 26.6 27.45 8266.00
20 Feb, 2024 27.1 27.1 26.8 27.0 7091.00