Fastned B.V. (FAST.AS)
EUR 20.25
(2.79%)
EUR 20.25
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22.7 | 22.7 | 21.85 | 22.05 | 17.72 Thousand |
| 05 Jun, 2024 | 22.5 | 22.9 | 22.45 | 22.7 | 8400.00 |
| 04 Jun, 2024 | 22.45 | 22.65 | 22.25 | 22.5 | 8883.00 |
| 03 Jun, 2024 | 22.6 | 22.8 | 22.3 | 22.6 | 10.01 Thousand |
| 31 May, 2024 | 22.4 | 22.6 | 22.05 | 22.6 | 35.41 Thousand |
| 30 May, 2024 | 21.8 | 22.3 | 21.7 | 22.3 | 16.2 Thousand |
| 29 May, 2024 | 21.7 | 21.95 | 21.45 | 21.55 | 12.73 Thousand |
| 28 May, 2024 | 22.0 | 22.0 | 21.5 | 21.5 | 21.62 Thousand |
| 27 May, 2024 | 21.8 | 22.0 | 21.7 | 22.0 | 8235.00 |
| 24 May, 2024 | 21.7 | 22.0 | 21.7 | 21.7 | 13.07 Thousand |
SEGYY
DTB
HTGMQ
0676
BYW
WPUR