Fastned B.V. (FAST.AS)

EUR 19.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 23.5 23.5 23.0 23.25 11.45 Thousand
16 May, 2024 23.3 23.4 23.1 23.3 4672.00
15 May, 2024 23.3 23.4 22.95 23.0 6255.00
14 May, 2024 22.8 23.35 22.8 23.3 9784.00
13 May, 2024 23.1 23.25 22.75 22.95 8524.00
10 May, 2024 23.15 23.35 23.1 23.35 4989.00
09 May, 2024 22.95 23.25 22.95 23.15 6660.00
08 May, 2024 23.05 23.15 22.9 23.0 11.82 Thousand
07 May, 2024 23.35 23.5 23.05 23.05 10.5 Thousand
06 May, 2024 23.05 23.4 22.85 23.25 9006.00