EUR 24.4
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 20.22 | 20.32 | 20.08 | 20.16 | 43.82 Thousand |
05 Feb, 2024 | 20.04 | 20.32 | 19.95 | 20.2 | 40.73 Thousand |
02 Feb, 2024 | 20.54 | 20.54 | 19.93 | 20.0 | 37.34 Thousand |
01 Feb, 2024 | 20.8 | 20.8 | 20.18 | 20.22 | 44.12 Thousand |
31 Jan, 2024 | 20.94 | 20.96 | 20.6 | 20.82 | 55 Thousand |
30 Jan, 2024 | 21.12 | 21.2 | 20.88 | 20.94 | 21.25 Thousand |
29 Jan, 2024 | 21.3 | 21.38 | 20.76 | 21.08 | 36.12 Thousand |
26 Jan, 2024 | 20.82 | 21.12 | 20.82 | 21.04 | 28.58 Thousand |
25 Jan, 2024 | 20.72 | 21.1 | 20.72 | 21.1 | 28.01 Thousand |
24 Jan, 2024 | 20.8 | 21.02 | 20.76 | 21.0 | 48.75 Thousand |
ZOOZ
GI6A
STRGRENWO
0HVD
GODREJCP
YRSB