EUR 24.4
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 22.26 | 22.7 | 22.24 | 22.68 | 53.48 Thousand |
08 Jan, 2024 | 22.4 | 22.52 | 22.04 | 22.44 | 26.42 Thousand |
05 Jan, 2024 | 22.46 | 22.5 | 22.14 | 22.44 | 26.12 Thousand |
04 Jan, 2024 | 22.22 | 22.44 | 22.1 | 22.44 | 48.19 Thousand |
03 Jan, 2024 | 22.2 | 22.6 | 22.02 | 22.14 | 30.18 Thousand |
02 Jan, 2024 | 22.44 | 22.62 | 22.28 | 22.44 | 38.62 Thousand |
29 Dec, 2023 | 22.4 | 22.5 | 22.16 | 22.2 | 60.27 Thousand |
28 Dec, 2023 | 22.44 | 22.52 | 22.14 | 22.42 | 30.02 Thousand |
27 Dec, 2023 | 22.22 | 22.5 | 22.12 | 22.4 | 39.58 Thousand |
22 Dec, 2023 | 22.3 | 22.42 | 22.12 | 22.22 | 19.43 Thousand |
ZOOZ
GI6A
STRGRENWO
0HVD
GODREJCP
YRSB