EUR 23.9
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 23.95 | 24.5 | 23.9 | 24.4 | 66 Thousand |
11 Mar, 2025 | 23.75 | 24.2 | 23.75 | 23.9 | 45.82 Thousand |
10 Mar, 2025 | 24.55 | 24.55 | 24.3 | 24.4 | 9971.00 |
07 Mar, 2025 | 23.3 | 23.75 | 23.0 | 23.7 | 90.23 Thousand |
06 Mar, 2025 | 24.3 | 24.4 | 23.15 | 23.35 | 122.92 Thousand |
05 Mar, 2025 | 24.6 | 24.9 | 24.2 | 24.25 | 112.85 Thousand |
04 Mar, 2025 | 24.4 | 24.6 | 24.3 | 24.55 | 48.23 Thousand |
03 Mar, 2025 | 24.45 | 24.5 | 24.1 | 24.4 | 43.92 Thousand |
28 Feb, 2025 | 24.3 | 24.55 | 24.25 | 24.45 | 127.09 Thousand |
27 Feb, 2025 | 24.4 | 24.7 | 24.4 | 24.4 | 35.11 Thousand |
ZOOZ
GI6A
STRGRENWO
0HVD
GODREJCP
YRSB