EUR 24.4
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 20.14 | 20.14 | 19.64 | 19.9 | 40.64 Thousand |
19 Feb, 2024 | 20.12 | 20.22 | 19.92 | 20.04 | 15.47 Thousand |
16 Feb, 2024 | 20.1 | 20.12 | 19.8 | 20.0 | 30.22 Thousand |
15 Feb, 2024 | 19.85 | 20.22 | 19.72 | 20.06 | 35.06 Thousand |
14 Feb, 2024 | 19.68 | 19.89 | 19.4 | 19.7 | 40.28 Thousand |
13 Feb, 2024 | 20.14 | 20.16 | 19.62 | 19.64 | 29.65 Thousand |
12 Feb, 2024 | 20.0 | 20.16 | 19.92 | 20.16 | 32.8 Thousand |
09 Feb, 2024 | 20.32 | 20.4 | 19.92 | 19.94 | 34.57 Thousand |
08 Feb, 2024 | 20.24 | 20.38 | 20.1 | 20.36 | 45.38 Thousand |
07 Feb, 2024 | 20.14 | 20.26 | 20.04 | 20.04 | 59.77 Thousand |
ZOOZ
GI6A
STRGRENWO
0HVD
GODREJCP
YRSB