EUR 24.4
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 23.35 | 23.75 | 23.3 | 23.6 | 43.94 Thousand |
31 Oct, 2024 | 24.1 | 24.1 | 23.15 | 23.35 | 38.6 Thousand |
30 Oct, 2024 | 23.55 | 23.95 | 23.45 | 23.6 | 26.59 Thousand |
29 Oct, 2024 | 23.85 | 23.95 | 23.6 | 23.7 | 21.24 Thousand |
28 Oct, 2024 | 23.85 | 24.1 | 23.85 | 23.95 | 12.95 Thousand |
25 Oct, 2024 | 23.75 | 24.15 | 23.75 | 24.0 | 37.63 Thousand |
24 Oct, 2024 | 24.4 | 24.4 | 23.8 | 23.8 | 18.65 Thousand |
23 Oct, 2024 | 23.8 | 24.0 | 23.8 | 23.9 | 19.39 Thousand |
22 Oct, 2024 | 24.2 | 24.2 | 23.8 | 23.95 | 26.98 Thousand |
21 Oct, 2024 | 24.45 | 24.6 | 24.2 | 24.2 | 34.78 Thousand |
ZOOZ
GI6A
STRGRENWO
0HVD
GODREJCP
YRSB