EUR 24.4
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 24.2 | 24.2 | 23.8 | 23.95 | 26.98 Thousand |
21 Oct, 2024 | 24.45 | 24.6 | 24.2 | 24.2 | 34.78 Thousand |
18 Oct, 2024 | 24.5 | 24.55 | 24.35 | 24.5 | 32.67 Thousand |
17 Oct, 2024 | 24.85 | 24.85 | 24.4 | 24.6 | 29.96 Thousand |
16 Oct, 2024 | 24.65 | 24.95 | 24.4 | 24.85 | 35.95 Thousand |
15 Oct, 2024 | 24.4 | 24.7 | 24.35 | 24.6 | 45.69 Thousand |
14 Oct, 2024 | 24.75 | 24.75 | 24.5 | 24.65 | 20.91 Thousand |
11 Oct, 2024 | 24.65 | 24.8 | 24.35 | 24.65 | 28.79 Thousand |
10 Oct, 2024 | 24.65 | 24.65 | 24.3 | 24.45 | 35.96 Thousand |
09 Oct, 2024 | 24.7 | 24.7 | 24.3 | 24.55 | 36.03 Thousand |
ZOOZ
GI6A
STRGRENWO
0HVD
GODREJCP
YRSB