EUR 24.4
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 23.15 | 23.7 | 23.15 | 23.65 | 62.83 Thousand |
28 Nov, 2024 | 23.55 | 23.7 | 23.35 | 23.65 | 26.82 Thousand |
27 Nov, 2024 | 23.3 | 23.5 | 23.1 | 23.5 | 61.07 Thousand |
26 Nov, 2024 | 23.4 | 23.4 | 23.0 | 23.2 | 51.48 Thousand |
25 Nov, 2024 | 23.4 | 23.5 | 22.9 | 23.25 | 96.82 Thousand |
22 Nov, 2024 | 22.6 | 23.4 | 22.6 | 23.3 | 59.8 Thousand |
21 Nov, 2024 | 22.8 | 23.0 | 22.8 | 22.85 | 31.88 Thousand |
20 Nov, 2024 | 22.55 | 23.05 | 22.55 | 22.95 | 44.04 Thousand |
19 Nov, 2024 | 22.85 | 22.9 | 22.7 | 22.8 | 31.99 Thousand |
18 Nov, 2024 | 23.3 | 23.3 | 22.8 | 22.85 | 63.74 Thousand |
ZOOZ
GI6A
STRGRENWO
0HVD
GODREJCP
YRSB