DSM-Firmenich AG (DSFIR.AS)
EUR 95.02
(-0.31%)
EUR 95.02
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 84.66 | 88.6 | 83.44 | 84.1 | 950.99 Thousand |
| 04 Apr, 2025 | 90.1 | 93.42 | 88.16 | 89.12 | 894.83 Thousand |
| 03 Apr, 2025 | 90.02 | 92.6 | 89.72 | 90.5 | 760.43 Thousand |
| 02 Apr, 2025 | 91.5 | 91.94 | 89.64 | 91.0 | 453.22 Thousand |
| 01 Apr, 2025 | 92.0 | 92.66 | 91.7 | 92.12 | 496.14 Thousand |
| 31 Mar, 2025 | 91.46 | 91.6 | 89.64 | 91.36 | 593.41 Thousand |
| 28 Mar, 2025 | 91.6 | 93.12 | 91.34 | 92.5 | 375.34 Thousand |
| 27 Mar, 2025 | 90.42 | 92.62 | 90.3 | 91.9 | 634.9 Thousand |
| 26 Mar, 2025 | 91.5 | 91.52 | 89.56 | 90.34 | 585.57 Thousand |
| 25 Mar, 2025 | 91.42 | 91.92 | 90.02 | 91.06 | 607.52 Thousand |
8611
EL
7705
0IH3
300957
NMRK