DSM-Firmenich AG (DSFIR.AS)

EUR 89.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 101.2 101.35 100.3 101.1 378.6 Thousand
20 Feb, 2025 101.9 102.6 100.5 100.7 399.75 Thousand
19 Feb, 2025 104.65 105.0 101.75 101.8 480.2 Thousand
18 Feb, 2025 105.55 106.4 104.6 105.25 532.38 Thousand
17 Feb, 2025 106.8 107.25 104.75 106.05 613.39 Thousand
14 Feb, 2025 104.25 108.4 104.25 107.4 1.07 Million
13 Feb, 2025 108.8 108.8 101.75 105.1 1.1 Million
12 Feb, 2025 100.1 101.4 99.76 101.05 650.01 Thousand
11 Feb, 2025 100.2 101.25 98.96 100.5 857.42 Thousand
10 Feb, 2025 95.5 96.5 95.46 95.94 303.5 Thousand