DSM-Firmenich AG (DSFIR.AS)

EUR 89.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 98.76 98.88 95.8 96.72 609.73 Thousand
05 Mar, 2025 101.75 103.5 98.34 98.34 698.61 Thousand
04 Mar, 2025 101.9 102.9 101.6 102.3 455.73 Thousand
03 Mar, 2025 102.55 103.25 101.2 102.05 440.23 Thousand
28 Feb, 2025 101.3 103.7 100.1 103.0 901.81 Thousand
27 Feb, 2025 103.0 103.05 100.85 101.5 419.58 Thousand
26 Feb, 2025 104.0 104.45 103.0 103.6 354.23 Thousand
25 Feb, 2025 103.0 104.0 102.8 104.0 454.56 Thousand
24 Feb, 2025 101.55 103.3 101.3 103.2 442.15 Thousand
21 Feb, 2025 101.2 101.35 100.3 101.1 378.6 Thousand