DSM-Firmenich AG (DSFIR.AS)

EUR 95.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 89.96 90.0 89.76 89.88 20.15 Thousand
04 Jul, 2025 89.86 89.88 89.24 89.84 293.25 Thousand
03 Jul, 2025 90.12 90.82 89.56 90.1 435.03 Thousand
02 Jul, 2025 91.22 91.3 89.48 89.92 422.9 Thousand
01 Jul, 2025 90.08 90.7 89.42 90.62 563.14 Thousand
30 Jun, 2025 93.36 93.58 90.26 90.26 866.91 Thousand
27 Jun, 2025 92.72 94.06 92.38 93.44 627.13 Thousand
26 Jun, 2025 91.72 92.42 91.24 91.94 488.23 Thousand
25 Jun, 2025 94.84 95.02 91.32 91.52 645.03 Thousand
24 Jun, 2025 95.34 95.9 94.92 95.28 407.44 Thousand