DSM-Firmenich AG (DSFIR.AS)

EUR 89.12

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 95.6 96.46 94.9 95.08 328.89 Thousand
19 Mar, 2025 95.58 95.82 94.6 95.1 467.7 Thousand
18 Mar, 2025 96.5 97.48 95.4 96.04 466.4 Thousand
17 Mar, 2025 97.04 97.3 96.02 96.46 307.85 Thousand
14 Mar, 2025 95.86 97.78 95.64 96.88 414.39 Thousand
13 Mar, 2025 95.64 96.86 95.1 95.96 426.48 Thousand
12 Mar, 2025 93.6 96.78 93.56 95.98 597.46 Thousand
11 Mar, 2025 94.74 95.92 93.02 93.46 500.73 Thousand
10 Mar, 2025 96.42 97.86 94.56 94.88 673.7 Thousand
07 Mar, 2025 98.52 98.56 95.26 96.0 710.63 Thousand