DSM-Firmenich AG (DSFIR.AS)

EUR 87.06

(3.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 100.3 102.15 100.2 101.05 341.28 Thousand
27 Jan, 2025 97.02 101.25 96.8 101.0 482.64 Thousand
24 Jan, 2025 99.34 99.76 97.12 97.12 456.91 Thousand
23 Jan, 2025 99.16 99.72 98.52 99.16 297.8 Thousand
22 Jan, 2025 98.72 99.44 98.46 99.16 302.84 Thousand
21 Jan, 2025 99.2 99.22 98.44 98.88 320.78 Thousand
20 Jan, 2025 99.8 99.9 98.7 99.08 319.58 Thousand
17 Jan, 2025 98.84 100.35 98.5 99.64 452.87 Thousand
16 Jan, 2025 98.0 98.44 97.2 98.44 423.64 Thousand
15 Jan, 2025 95.1 97.24 95.0 97.18 488.82 Thousand