DSM-Firmenich AG (DSFIR.AS)

EUR 95.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 88.33 91.59 88.33 91.2 544.15 Thousand
23 Jan, 2024 89.29 89.74 87.96 88.28 414.51 Thousand
22 Jan, 2024 91.5 92.06 87.84 88.78 481.72 Thousand
19 Jan, 2024 90.17 93.03 90.17 90.87 625.05 Thousand
18 Jan, 2024 90.44 90.44 89.1 89.54 387.22 Thousand
17 Jan, 2024 92.02 92.51 90.39 90.49 498.31 Thousand
16 Jan, 2024 91.32 93.6 90.53 93.25 403.86 Thousand
15 Jan, 2024 92.17 92.84 91.29 91.76 230.32 Thousand
12 Jan, 2024 89.84 93.2 89.84 92.4 582.29 Thousand
11 Jan, 2024 89.06 90.64 88.8 89.84 393.58 Thousand