EUR 95.02
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 88.33 | 91.59 | 88.33 | 91.2 | 544.15 Thousand |
23 Jan, 2024 | 89.29 | 89.74 | 87.96 | 88.28 | 414.51 Thousand |
22 Jan, 2024 | 91.5 | 92.06 | 87.84 | 88.78 | 481.72 Thousand |
19 Jan, 2024 | 90.17 | 93.03 | 90.17 | 90.87 | 625.05 Thousand |
18 Jan, 2024 | 90.44 | 90.44 | 89.1 | 89.54 | 387.22 Thousand |
17 Jan, 2024 | 92.02 | 92.51 | 90.39 | 90.49 | 498.31 Thousand |
16 Jan, 2024 | 91.32 | 93.6 | 90.53 | 93.25 | 403.86 Thousand |
15 Jan, 2024 | 92.17 | 92.84 | 91.29 | 91.76 | 230.32 Thousand |
12 Jan, 2024 | 89.84 | 93.2 | 89.84 | 92.4 | 582.29 Thousand |
11 Jan, 2024 | 89.06 | 90.64 | 88.8 | 89.84 | 393.58 Thousand |
8611
EL
7705
0IH3
300957
NMRK