DSM-Firmenich AG (DSFIR.AS)

EUR 95.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 102.64 102.84 99.58 101.54 514.57 Thousand
20 Feb, 2024 104.0 105.1 102.36 102.92 446.83 Thousand
19 Feb, 2024 103.02 103.9 101.98 103.9 352 Thousand
16 Feb, 2024 105.3 107.36 102.82 103.02 749.29 Thousand
15 Feb, 2024 100.3 106.74 100.3 103.7 1.8 Million
14 Feb, 2024 91.44 93.55 90.8 93.1 526.99 Thousand
13 Feb, 2024 94.26 94.54 92.45 92.83 333.41 Thousand
12 Feb, 2024 92.4 93.95 92.04 93.95 327.65 Thousand
09 Feb, 2024 94.05 94.5 92.04 92.18 462.11 Thousand
08 Feb, 2024 94.43 95.13 93.72 94.31 307.65 Thousand