EUR 95.02
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 102.64 | 102.84 | 99.58 | 101.54 | 514.57 Thousand |
20 Feb, 2024 | 104.0 | 105.1 | 102.36 | 102.92 | 446.83 Thousand |
19 Feb, 2024 | 103.02 | 103.9 | 101.98 | 103.9 | 352 Thousand |
16 Feb, 2024 | 105.3 | 107.36 | 102.82 | 103.02 | 749.29 Thousand |
15 Feb, 2024 | 100.3 | 106.74 | 100.3 | 103.7 | 1.8 Million |
14 Feb, 2024 | 91.44 | 93.55 | 90.8 | 93.1 | 526.99 Thousand |
13 Feb, 2024 | 94.26 | 94.54 | 92.45 | 92.83 | 333.41 Thousand |
12 Feb, 2024 | 92.4 | 93.95 | 92.04 | 93.95 | 327.65 Thousand |
09 Feb, 2024 | 94.05 | 94.5 | 92.04 | 92.18 | 462.11 Thousand |
08 Feb, 2024 | 94.43 | 95.13 | 93.72 | 94.31 | 307.65 Thousand |
8611
EL
7705
0IH3
300957
NMRK