DSM-Firmenich AG (DSFIR.AS)

EUR 95.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 93.88 95.4 93.17 94.5 304.46 Thousand
06 Feb, 2024 95.56 95.62 93.13 93.92 382.72 Thousand
05 Feb, 2024 94.99 95.9 93.86 95.74 306.89 Thousand
02 Feb, 2024 98.33 98.66 94.88 94.88 395.65 Thousand
01 Feb, 2024 98.0 98.44 96.62 97.36 269.85 Thousand
31 Jan, 2024 96.78 98.09 96.42 98.08 587.94 Thousand
30 Jan, 2024 97.5 98.52 95.74 96.56 343.65 Thousand
29 Jan, 2024 95.64 97.33 94.94 97.13 350.25 Thousand
26 Jan, 2024 95.2 96.83 94.17 96.1 574.05 Thousand
25 Jan, 2024 92.0 95.16 91.89 95.11 704.7 Thousand