EUR 95.02
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 93.88 | 95.4 | 93.17 | 94.5 | 304.46 Thousand |
06 Feb, 2024 | 95.56 | 95.62 | 93.13 | 93.92 | 382.72 Thousand |
05 Feb, 2024 | 94.99 | 95.9 | 93.86 | 95.74 | 306.89 Thousand |
02 Feb, 2024 | 98.33 | 98.66 | 94.88 | 94.88 | 395.65 Thousand |
01 Feb, 2024 | 98.0 | 98.44 | 96.62 | 97.36 | 269.85 Thousand |
31 Jan, 2024 | 96.78 | 98.09 | 96.42 | 98.08 | 587.94 Thousand |
30 Jan, 2024 | 97.5 | 98.52 | 95.74 | 96.56 | 343.65 Thousand |
29 Jan, 2024 | 95.64 | 97.33 | 94.94 | 97.13 | 350.25 Thousand |
26 Jan, 2024 | 95.2 | 96.83 | 94.17 | 96.1 | 574.05 Thousand |
25 Jan, 2024 | 92.0 | 95.16 | 91.89 | 95.11 | 704.7 Thousand |
8611
EL
7705
0IH3
300957
NMRK