DSM-Firmenich AG (DSFIR.AS)

EUR 86.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 88.92 92.66 88.92 91.96 475.76 Thousand
08 Nov, 2023 87.62 89.72 86.62 89.04 407.91 Thousand
07 Nov, 2023 86.77 88.2 86.35 87.26 357.01 Thousand
06 Nov, 2023 89.45 89.86 86.29 86.8 383.06 Thousand
03 Nov, 2023 86.91 90.26 86.68 89.69 391.75 Thousand
02 Nov, 2023 86.82 88.9 85.93 86.57 589.25 Thousand
01 Nov, 2023 85.59 86.9 84.56 86.69 710.3 Thousand
31 Oct, 2023 81.18 87.57 80.81 85.59 1.03 Million
30 Oct, 2023 79.59 80.81 79.54 79.69 364.81 Thousand
27 Oct, 2023 79.0 81.03 77.93 79.27 521.36 Thousand