EUR 95.02
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 87.77 | 89.37 | 87.17 | 88.83 | 431.36 Thousand |
09 Jan, 2024 | 88.75 | 88.96 | 88.06 | 88.19 | 276.25 Thousand |
08 Jan, 2024 | 87.62 | 88.8 | 87.62 | 88.41 | 283.63 Thousand |
05 Jan, 2024 | 87.63 | 88.02 | 85.86 | 87.69 | 393.24 Thousand |
04 Jan, 2024 | 89.79 | 89.82 | 87.54 | 88.06 | 451.12 Thousand |
03 Jan, 2024 | 91.0 | 91.09 | 88.52 | 89.51 | 347.75 Thousand |
02 Jan, 2024 | 92.3 | 92.53 | 90.46 | 91.18 | 376.9 Thousand |
29 Dec, 2023 | 92.0 | 92.61 | 91.89 | 92.0 | 226.29 Thousand |
28 Dec, 2023 | 92.0 | 92.85 | 91.76 | 92.15 | 228.27 Thousand |
27 Dec, 2023 | 91.18 | 92.05 | 91.18 | 91.98 | 239.82 Thousand |
8611
EL
7705
0IH3
300957
NMRK