DSM-Firmenich AG (DSFIR.AS)

EUR 95.02

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 106.18 106.96 105.76 106.9 270.62 Thousand
22 Mar, 2024 105.32 106.82 105.12 106.14 327.24 Thousand
21 Mar, 2024 107.5 108.0 105.7 105.92 407.99 Thousand
20 Mar, 2024 104.86 107.12 104.32 106.34 455.18 Thousand
19 Mar, 2024 103.2 104.52 102.22 104.28 255.32 Thousand
18 Mar, 2024 101.54 103.96 101.54 103.96 456.54 Thousand
15 Mar, 2024 103.28 104.14 100.78 100.94 1.04 Million
14 Mar, 2024 104.0 105.12 102.54 103.3 520.49 Thousand
13 Mar, 2024 102.6 104.1 102.42 103.78 415.47 Thousand
12 Mar, 2024 104.0 104.22 102.1 102.36 335.18 Thousand