EUR 95.02
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 105.32 | 106.82 | 105.12 | 106.14 | 327.24 Thousand |
21 Mar, 2024 | 107.5 | 108.0 | 105.7 | 105.92 | 407.99 Thousand |
20 Mar, 2024 | 104.86 | 107.12 | 104.32 | 106.34 | 455.18 Thousand |
19 Mar, 2024 | 103.2 | 104.52 | 102.22 | 104.28 | 255.32 Thousand |
18 Mar, 2024 | 101.54 | 103.96 | 101.54 | 103.96 | 456.54 Thousand |
15 Mar, 2024 | 103.28 | 104.14 | 100.78 | 100.94 | 1.04 Million |
14 Mar, 2024 | 104.0 | 105.12 | 102.54 | 103.3 | 520.49 Thousand |
13 Mar, 2024 | 102.6 | 104.1 | 102.42 | 103.78 | 415.47 Thousand |
12 Mar, 2024 | 104.0 | 104.22 | 102.1 | 102.36 | 335.18 Thousand |
11 Mar, 2024 | 103.2 | 105.06 | 103.2 | 104.3 | 450.92 Thousand |
8611
EL
7705
0IH3
300957
NMRK