EUR 6.65
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 6.71 | 6.9 | 6.68 | 6.9 | 32.28 Thousand |
16 May, 2024 | 6.65 | 6.77 | 6.63 | 6.77 | 22.01 Thousand |
15 May, 2024 | 6.65 | 6.73 | 6.63 | 6.7 | 8018.00 |
14 May, 2024 | 6.7 | 6.76 | 6.6 | 6.66 | 41.95 Thousand |
13 May, 2024 | 6.67 | 6.73 | 6.61 | 6.68 | 6903.00 |
10 May, 2024 | 6.5 | 6.7 | 6.47 | 6.7 | 30.07 Thousand |
09 May, 2024 | 6.5 | 6.52 | 6.45 | 6.51 | 1654.00 |
08 May, 2024 | 6.49 | 6.5 | 6.35 | 6.5 | 52.57 Thousand |
07 May, 2024 | 6.5 | 6.55 | 6.45 | 6.49 | 15.8 Thousand |
06 May, 2024 | 6.5 | 6.57 | 6.45 | 6.5 | 49.3 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD