CM.com N.V. (CMCOM.AS)
EUR 6.65
(-0.45%)
EUR 6.65
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.94 | 7.04 | 6.9 | 6.9 | 15.73 Thousand |
| 17 Apr, 2024 | 7.25 | 7.25 | 6.88 | 6.92 | 77.79 Thousand |
| 16 Apr, 2024 | 7.1 | 7.22 | 6.9 | 7.22 | 36.16 Thousand |
| 15 Apr, 2024 | 7.09 | 7.23 | 6.94 | 7.1 | 35.63 Thousand |
| 12 Apr, 2024 | 7.1 | 7.2 | 7.01 | 7.2 | 34.15 Thousand |
| 11 Apr, 2024 | 7.28 | 7.34 | 7.1 | 7.2 | 29.07 Thousand |
| 10 Apr, 2024 | 7.29 | 7.46 | 7.26 | 7.28 | 36.19 Thousand |
| 09 Apr, 2024 | 7.6 | 7.62 | 7.45 | 7.45 | 19.5 Thousand |
| 08 Apr, 2024 | 7.5 | 7.67 | 7.41 | 7.67 | 32.46 Thousand |
| 05 Apr, 2024 | 7.25 | 7.49 | 7.25 | 7.4 | 10.94 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD